Health Catalyst Inc (HCAT)
8.13
+0.47
(+6.14%)
USD |
NASDAQ |
Nov 22, 16:00
8.14
+0.01
(+0.12%)
After-Hours: 20:00
Health Catalyst Price: 8.13 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.68 | 8.25 | 7.665 | 8.13 | 492210.0 |
| Nov 21, 2024 | 7.42 | 7.68 | 7.31 | 7.66 | 653399.0 |
| Nov 20, 2024 | 7.49 | 7.50 | 7.20 | 7.36 | 472361.0 |
| Nov 19, 2024 | 7.37 | 7.590 | 7.308 | 7.54 | 315895.0 |
| Nov 18, 2024 | 7.64 | 7.795 | 7.32 | 7.53 | 524727.0 |
| Nov 15, 2024 | 8.50 | 8.59 | 7.63 | 7.65 | 735511.0 |
| Nov 14, 2024 | 8.62 | 8.735 | 8.425 | 8.45 | 388933.0 |
| Nov 13, 2024 | 8.39 | 8.88 | 8.17 | 8.66 | 481528.0 |
| Nov 12, 2024 | 8.22 | 8.645 | 7.91 | 8.13 | 543839.0 |
| Nov 11, 2024 | 8.31 | 8.60 | 8.06 | 8.32 | 592576.0 |
| Nov 08, 2024 | 8.82 | 9.02 | 8.23 | 8.24 | 674743.0 |
| Nov 07, 2024 | 7.79 | 9.04 | 7.61 | 8.86 | 820145.0 |
| Nov 06, 2024 | 8.36 | 8.60 | 8.11 | 8.25 | 619847.0 |
| Nov 05, 2024 | 7.61 | 7.91 | 7.41 | 7.76 | 403964.0 |
| Nov 04, 2024 | 7.64 | 7.83 | 7.52 | 7.68 | 503430.0 |
| Nov 01, 2024 | 7.85 | 7.98 | 7.64 | 7.70 | 388823.0 |
| Oct 31, 2024 | 8.02 | 8.02 | 7.73 | 7.77 | 720284.0 |
| Oct 30, 2024 | 7.87 | 8.05 | 7.81 | 8.04 | 328066.0 |
| Oct 29, 2024 | 7.92 | 8.03 | 7.79 | 7.91 | 323470.0 |
| Oct 28, 2024 | 7.68 | 8.11 | 7.65 | 7.93 | 429200.0 |
| Oct 25, 2024 | 7.78 | 7.84 | 7.63 | 7.66 | 367425.0 |
| Oct 24, 2024 | 8.12 | 8.21 | 7.77 | 7.78 | 697711.0 |
| Oct 23, 2024 | 8.65 | 8.810 | 8.02 | 8.08 | 550855.0 |
| Oct 22, 2024 | 8.60 | 9.005 | 8.53 | 8.63 | 1.170M |
| Oct 21, 2024 | 8.64 | 8.665 | 8.205 | 8.60 | 665478.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.48
Minimum
Aug 07 2024
58.64
Maximum
Jun 08 2021
24.32
Average
16.20
Median
Price Benchmarks
| Regional Health Properties Inc | 1.51 |
| Amedisys Inc | 90.64 |
| Addus HomeCare Corp | 124.32 |
| OptimizeRx Corp | 4.87 |
| Option Care Health Inc | 23.13 |
Price Related Metrics
| PS Ratio | 1.587 |
| Price to Book Value | 1.393 |
| Earnings Yield | -16.61% |
| Market Cap | 494.69M |